Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.62 | 4.68 | 4.62 | 4.67 | 1,425,3791.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 1,202,4751.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.57 | 4.57 | 4.54 | 4.56 | 2,975,0492.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.58 | 4.62 | 4.56 | 4.57 | 4,152,5754.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.55 | 4.58 | 4.53 | 4.58 | 1,782,7901.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.59 | 4.60 | 4.55 | 4.55 | 2,718,3452.72m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.64 | 4.64 | 4.56 | 4.61 | 3,545,5693.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.69 | 4.70 | 4.63 | 4.64 | 2,684,8642.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.66 | 4.71 | 4.63 | 4.69 | 4,823,8714.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.70 | 4.72 | 4.68 | 4.69 | 2,012,5522.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.71 | 4.71 | 4.68 | 4.69 | 1,385,7631.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.68 | 4.72 | 4.67 | 4.68 | 1,981,6611.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.79 | 4.79 | 4.67 | 4.68 | 5,807,2815.81m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.91 | 4.94 | 4.91 | 4.93 | 4,659,8004.66m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.89 | 4.93 | 4.89 | 4.92 | 3,213,7263.21m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.87 | 4.91 | 4.87 | 4.89 | 3,725,9403.73m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.87 | 4.88 | 4.85 | 4.87 | 2,225,7202.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.86 | 4.89 | 4.85 | 4.87 | 1,831,1051.83m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.86 | 4.89 | 4.85 | 4.86 | 1,455,0921.46m |