Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,155.00 | 2,162.50 | 2,132.00 | 2,142.50 | 1,133,7401.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,150.00 | 2,151.50 | 2,071.50 | 2,111.00 | 7,819,0137.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,175.00 | 2,194.00 | 2,122.50 | 2,160.00 | 5,901,9215.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,158.50 | 2,193.50 | 2,137.00 | 2,179.00 | 5,613,6865.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,184.50 | 2,201.00 | 2,155.00 | 2,182.00 | 5,401,4705.40m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,143.00 | 2,191.00 | 2,082.00 | 2,168.50 | 6,375,6026.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,119.50 | 2,182.50 | 2,072.50 | 2,095.00 | 4,184,7984.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,225.00 | 2,238.50 | 2,158.50 | 2,169.00 | 4,250,2064.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,169.00 | 2,240.50 | 2,162.00 | 2,201.50 | 4,641,3624.64m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,163.00 | 2,179.50 | 2,115.50 | 2,123.50 | 3,637,6163.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,215.00 | 2,229.00 | 2,108.00 | 2,145.50 | 9,025,6879.03m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,160.00 | 2,213.00 | 2,158.50 | 2,191.50 | 6,978,4986.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,094.50 | 2,157.24 | 2,094.50 | 2,155.00 | 5,988,2595.99m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,070.00 | 2,123.50 | 2,050.50 | 2,088.00 | 5,832,2485.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,063.50 | 2,123.00 | 2,035.50 | 2,110.50 | 6,201,7286.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,043.00 | 2,065.00 | 2,001.50 | 2,048.00 | 5,215,3135.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,965.60 | 2,051.00 | 1,940.00 | 2,041.50 | 6,896,6536.90m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,938.80 | 1,957.00 | 1,911.20 | 1,951.80 | 9,705,0009.71m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,908.00 | 1,925.20 | 1,882.20 | 1,922.80 | 3,349,2493.35m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,901.40 | 1,942.80 | 1,892.00 | 1,917.60 | 3,313,1813.31m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,935.20 | 1,961.33 | 1,917.60 | 1,931.20 | 3,893,0143.89m |