Friday, April 19, 2024Fri, Apr 19, 2024 | 2,427.00 | 2,447.00 | 2,418.00 | 2,447.00 | 625,183625.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,416.00 | 2,449.00 | 2,379.00 | 2,442.00 | 921,688921.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,360.00 | 2,408.00 | 2,347.00 | 2,394.00 | 1,660,0931.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,379.00 | 2,423.00 | 2,363.00 | 2,369.00 | 1,046,7161.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,405.00 | 2,429.00 | 2,389.00 | 2,408.00 | 940,984940.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,424.00 | 2,438.00 | 2,405.00 | 2,406.00 | 699,524699.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,420.00 | 2,432.00 | 2,383.00 | 2,406.00 | 1,108,7361.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,436.00 | 2,448.00 | 2,408.00 | 2,429.00 | 954,971954.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,398.00 | 2,428.00 | 2,396.00 | 2,423.00 | 925,741925.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,412.00 | 2,426.00 | 2,402.00 | 2,410.00 | 798,367798.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,455.00 | 2,459.00 | 2,407.00 | 2,414.00 | 1,096,8811.10m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,461.00 | 2,491.00 | 2,446.00 | 2,489.00 | 1,298,1341.30m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,455.00 | 2,481.33 | 2,420.00 | 2,470.00 | 1,190,5551.19m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,497.00 | 2,526.00 | 2,464.80 | 2,465.00 | 1,083,7071.08m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,509.00 | 2,535.00 | 2,484.00 | 2,498.00 | 1,254,4591.25m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,499.00 | 2,536.00 | 2,480.00 | 2,514.00 | 1,685,9461.69m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,425.00 | 2,473.25 | 2,420.00 | 2,473.00 | 1,130,8781.13m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,413.00 | 2,431.41 | 2,390.00 | 2,429.00 | 482,712482.71k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2,404.00 | 2,434.00 | 2,394.00 | 2,426.00 | 760,003760.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 2,365.00 | 2,403.00 | 2,314.00 | 2,398.00 | 611,338611.34k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 2,303.00 | 2,335.00 | 2,300.00 | 2,328.00 | 640,297640.30k |