Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,562.00 | 5,666.00 | 5,530.00 | 5,640.00 | 1,063,9721.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5,614.00 | 5,622.83 | 5,543.55 | 5,564.00 | 662,916662.92k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5,544.00 | 5,608.00 | 5,516.00 | 5,608.00 | 504,831504.83k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5,592.00 | 5,634.00 | 5,528.00 | 5,566.00 | 961,153961.15k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 5,558.00 | 5,612.00 | 5,536.00 | 5,594.00 | 528,498528.50k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 5,556.00 | 5,590.00 | 5,456.00 | 5,560.00 | 1,155,9161.16m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 5,376.00 | 5,572.00 | 5,324.00 | 5,490.00 | 1,144,6681.14m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5,202.00 | 5,312.27 | 5,168.00 | 5,312.00 | 927,591927.59k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5,196.00 | 5,256.00 | 4,976.00 | 5,200.00 | 1,188,8411.19m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 5,134.00 | 5,220.00 | 5,104.00 | 5,188.00 | 1,824,9291.82m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 5,080.00 | 5,158.00 | 5,030.00 | 5,158.00 | 984,027984.03k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 5,106.00 | 5,114.00 | 5,052.00 | 5,082.00 | 971,047971.05k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 5,088.00 | 5,138.00 | 5,058.00 | 5,090.00 | 1,752,4121.75m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 4,979.00 | 5,052.00 | 4,956.00 | 5,046.00 | 537,926537.93k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 5,144.00 | 5,168.00 | 4,983.00 | 5,028.00 | 1,160,2811.16m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 5,154.00 | 5,168.00 | 5,054.00 | 5,126.00 | 1,925,8451.93m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 5,158.00 | 5,268.00 | 5,094.00 | 5,182.00 | 1,350,4671.35m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 5,266.00 | 5,566.00 | 5,132.00 | 5,192.00 | 3,545,6873.55m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 5,764.00 | 5,776.52 | 5,700.00 | 5,728.00 | 1,250,6811.25m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 5,708.00 | 5,786.00 | 5,644.00 | 5,722.00 | 1,240,5191.24m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 5,554.00 | 5,692.00 | 5,554.00 | 5,680.00 | 2,534,9532.53m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 5,506.00 | 5,538.00 | 5,426.00 | 5,522.00 | 705,041705.04k |