Friday, April 19, 2024Fri, Apr 19, 2024 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1,200,1671.20m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,273.00 | 2,291.00 | 2,249.00 | 2,264.00 | 2,485,9972.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,191.00 | 2,276.22 | 2,186.00 | 2,269.00 | 1,312,8021.31m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,236.00 | 2,238.00 | 2,172.00 | 2,208.00 | 2,293,1132.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,269.00 | 2,306.00 | 2,252.00 | 2,275.00 | 1,953,4841.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,249.00 | 2,336.00 | 2,237.26 | 2,266.00 | 2,125,0902.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,256.00 | 2,274.00 | 2,188.00 | 2,218.00 | 2,413,2222.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,287.00 | 2,307.00 | 2,178.00 | 2,243.00 | 2,724,4372.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,224.00 | 2,272.00 | 2,215.00 | 2,269.00 | 1,976,6621.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,192.00 | 2,236.00 | 2,182.00 | 2,215.00 | 1,211,4141.21m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,152.00 | 2,194.00 | 2,141.00 | 2,194.00 | 1,627,6871.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,125.00 | 2,198.44 | 2,120.00 | 2,198.00 | 2,954,3672.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,072.00 | 2,108.00 | 2,048.00 | 2,100.00 | 1,648,7001.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,075.00 | 2,093.00 | 2,026.00 | 2,066.00 | 1,691,5161.69m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,007.00 | 2,045.00 | 1,966.71 | 2,039.00 | 1,214,6011.21m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,975.00 | 1,995.50 | 1,963.00 | 1,985.00 | 1,077,4611.08m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,963.00 | 1,996.50 | 1,950.50 | 1,976.50 | 1,164,5821.16m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,008.00 | 2,020.00 | 1,959.50 | 1,978.00 | 2,212,9222.21m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,980.00 | 2,019.00 | 1,969.50 | 2,007.00 | 2,575,0332.58m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,980.00 | 2,008.00 | 1,914.00 | 1,993.50 | 1,814,5021.81m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,912.00 | 1,945.04 | 1,900.25 | 1,926.00 | 899,284899.28k |