Menu Search
Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)184.80
  • Today's Change-2.00 / -1.07%
  • Shares traded103.30k
  • 1 Year change-22.35%
  • Beta1.4675
Data delayed at least 20 minutes, as of Apr 24 2024 14:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 2024186.50187.20184.10184.60100,397100.40k
Tuesday, April 23, 2024Tue, Apr 23, 2024185.30188.10184.50186.80459,181459.18k
Monday, April 22, 2024Mon, Apr 22, 2024185.00186.90181.60183.00438,743438.74k
Friday, April 19, 2024Fri, Apr 19, 2024182.00185.00178.00184.80914,655914.66k
Thursday, April 18, 2024Thu, Apr 18, 2024178.40182.30177.80180.40492,373492.37k
Wednesday, April 17, 2024Wed, Apr 17, 2024169.10181.50169.10178.20962,421962.42k
Tuesday, April 16, 2024Tue, Apr 16, 2024178.20181.70177.30179.70714,129714.13k
Monday, April 15, 2024Mon, Apr 15, 2024184.50187.30180.40181.801,449,2791.45m
Friday, April 12, 2024Fri, Apr 12, 2024193.10193.10187.90187.901,133,5831.13m
Thursday, April 11, 2024Thu, Apr 11, 2024188.10194.70188.10191.50745,900745.90k
Wednesday, April 10, 2024Wed, Apr 10, 2024197.10197.10190.60191.50894,217894.22k
Tuesday, April 09, 2024Tue, Apr 09, 2024190.00193.90188.00193.00609,401609.40k
Monday, April 08, 2024Mon, Apr 08, 2024188.80192.10188.00190.601,259,9111.26m
Friday, April 05, 2024Fri, Apr 05, 2024198.00199.10188.60189.301,369,1801.37m
Thursday, April 04, 2024Thu, Apr 04, 2024195.00200.20195.00198.30651,680651.68k
Wednesday, April 03, 2024Wed, Apr 03, 2024195.80198.00194.90197.00619,971619.97k
Tuesday, April 02, 2024Tue, Apr 02, 2024200.80200.80194.00196.00708,000708.00k
Thursday, March 28, 2024Thu, Mar 28, 2024195.20200.20193.80195.701,989,9131.99m
Wednesday, March 27, 2024Wed, Mar 27, 2024199.50201.00195.00195.001,760,0901.76m
Tuesday, March 26, 2024Tue, Mar 26, 2024199.50205.20198.30200.80624,404624.40k
Monday, March 25, 2024Mon, Mar 25, 2024199.60205.00197.00200.60948,227948.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 24 2024 15:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.