Menu Search
Investment Trusts

Alliance Trust PLC

ATST:LSE

Alliance Trust PLC

Actions
  • Price (GBX)1,218.00
  • Today's Change0.00 / 0.00%
  • Shares traded394.98k
  • 1 Year change+23.78%
  • Beta0.9094
Data delayed at least 20 minutes, as of Apr 15 2024 16:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 15, 2024Mon, Apr 15, 20241,224.001,228.321,217.981,218.00394,975394.98k
Friday, April 12, 2024Fri, Apr 12, 20241,226.001,231.961,222.001,224.00317,576317.58k
Thursday, April 11, 2024Thu, Apr 11, 20241,224.001,224.591,217.231,220.00241,922241.92k
Wednesday, April 10, 2024Wed, Apr 10, 20241,216.001,228.071,214.501,224.00298,599298.60k
Tuesday, April 09, 2024Tue, Apr 09, 20241,226.001,228.001,214.001,216.00453,949453.95k
Monday, April 08, 2024Mon, Apr 08, 20241,232.001,232.001,219.441,224.00668,969668.97k
Friday, April 05, 2024Fri, Apr 05, 20241,226.001,228.841,211.121,226.00808,077808.08k
Thursday, April 04, 2024Thu, Apr 04, 20241,232.001,234.001,202.001,230.00505,468505.47k
Wednesday, April 03, 2024Wed, Apr 03, 20241,220.001,255.501,220.001,232.00589,293589.29k
Tuesday, April 02, 2024Tue, Apr 02, 20241,226.001,254.001,222.001,226.00834,093834.09k
Thursday, March 28, 2024Thu, Mar 28, 20241,220.001,230.061,220.001,230.00467,441467.44k
Wednesday, March 27, 2024Wed, Mar 27, 20241,220.001,228.001,220.001,222.00539,770539.77k
Tuesday, March 26, 2024Tue, Mar 26, 20241,230.001,232.401,222.001,224.00556,760556.76k
Monday, March 25, 2024Mon, Mar 25, 20241,218.001,231.551,218.001,228.00412,638412.64k
Friday, March 22, 2024Fri, Mar 22, 20241,226.001,230.001,216.001,224.00839,041839.04k
Thursday, March 21, 2024Thu, Mar 21, 20241,210.001,222.961,208.001,220.00798,993798.99k
Wednesday, March 20, 2024Wed, Mar 20, 20241,204.001,204.001,197.301,202.00580,007580.01k
Tuesday, March 19, 2024Tue, Mar 19, 20241,196.001,204.001,196.001,200.00529,482529.48k
Monday, March 18, 2024Mon, Mar 18, 20241,200.001,210.001,198.001,200.00551,120551.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 15 2024 17:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.