Wednesday, April 24, 2024Wed, Apr 24, 2024 | 345.00 | 345.00 | 340.00 | 343.00 | 717,029717.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 324.50 | 340.50 | 324.50 | 340.50 | 985,811985.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 332.50 | 335.00 | 324.50 | 327.00 | 1,233,3511.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 337.50 | 340.00 | 328.00 | 328.50 | 753,574753.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 345.00 | 348.00 | 335.50 | 339.00 | 619,413619.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 348.00 | 350.49 | 342.00 | 344.00 | 648,401648.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 348.50 | 348.50 | 342.50 | 345.00 | 602,573602.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 353.00 | 355.09 | 349.00 | 353.50 | 841,792841.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 355.00 | 358.84 | 349.97 | 350.50 | 675,536675.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 351.50 | 355.00 | 348.50 | 352.00 | 566,412566.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 354.50 | 354.50 | 345.00 | 353.00 | 540,190540.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 348.50 | 355.00 | 346.85 | 350.00 | 906,586906.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 348.50 | 354.50 | 346.20 | 352.00 | 926,809926.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 352.00 | 352.00 | 342.00 | 347.50 | 911,365911.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 353.00 | 353.50 | 346.00 | 351.00 | 1,229,2221.23m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 340.00 | 348.00 | 338.00 | 348.00 | 1,614,8331.61m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 346.50 | 355.00 | 339.00 | 340.00 | 1,213,9461.21m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 354.00 | 354.50 | 347.50 | 347.50 | 593,996594.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 356.50 | 359.00 | 347.50 | 347.50 | 917,326917.33k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 350.00 | 356.35 | 350.00 | 353.50 | 852,523852.52k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 353.00 | 357.00 | 350.00 | 352.00 | 1,156,4351.16m |