Menu Search
Equities

Aviva PLC

AV.:LSE

Aviva PLC

Actions
FinancialsLife Insurance
  • Price (GBX)471.30
  • Today's Change2.20 / 0.47%
  • Shares traded-1.00
  • 1 Year change+12.13%
  • Beta1.3239
Data delayed at least 20 minutes, as of Apr 23 2024 12:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 2024471.20472.70468.40471.30-1-1.00
Monday, April 22, 2024Mon, Apr 22, 2024466.20469.90456.90469.1012,052,75912.05m
Friday, April 19, 2024Fri, Apr 19, 2024455.00460.27452.97459.705,850,8845.85m
Thursday, April 18, 2024Thu, Apr 18, 2024459.50462.20452.70457.2018,893,75518.89m
Wednesday, April 17, 2024Wed, Apr 17, 2024451.00459.40448.20455.507,364,3667.36m
Tuesday, April 16, 2024Tue, Apr 16, 2024456.00465.30449.40452.408,150,3028.15m
Monday, April 15, 2024Mon, Apr 15, 2024460.30465.10457.40462.506,122,1816.12m
Friday, April 12, 2024Fri, Apr 12, 2024460.90464.00459.20460.207,762,2067.76m
Thursday, April 11, 2024Thu, Apr 11, 2024468.40471.10457.70458.8019,525,18419.53m
Wednesday, April 10, 2024Wed, Apr 10, 2024494.80497.30486.30489.909,046,2159.05m
Tuesday, April 09, 2024Tue, Apr 09, 2024492.30497.80490.10491.1012,044,56512.04m
Monday, April 08, 2024Mon, Apr 08, 2024490.00494.80489.40493.0020,913,39320.91m
Friday, April 05, 2024Fri, Apr 05, 2024488.50493.00486.20490.4014,206,57514.21m
Thursday, April 04, 2024Thu, Apr 04, 2024496.30501.40491.70495.306,168,9306.17m
Wednesday, April 03, 2024Wed, Apr 03, 2024492.00495.60489.54494.707,480,9817.48m
Tuesday, April 02, 2024Tue, Apr 02, 2024496.00499.60492.50492.5024,134,24824.13m
Thursday, March 28, 2024Thu, Mar 28, 2024492.20499.20489.50496.6017,711,45317.71m
Wednesday, March 27, 2024Wed, Mar 27, 2024493.40498.00493.20496.207,059,0847.06m
Tuesday, March 26, 2024Tue, Mar 26, 2024493.10498.00484.20496.1010,611,14510.61m
Monday, March 25, 2024Mon, Mar 25, 2024492.20496.40491.00495.005,725,6955.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 23 2024 13:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.