Menu Search
Funds

Axis Real Estate Investment Trust

AXREIT:KLS

Axis Real Estate Investment Trust

Actions
  • Price (MYR)1.84
  • Today's Change-0.01 / -0.54%
  • 1 Year change-3.66%
Data delayed at least 15 minutes, as of Apr 16 2024.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 16, 2024Tue, Apr 16, 20241.841.851.821.841,445,5001.45m
Monday, April 15, 2024Mon, Apr 15, 20241.851.861.841.851,835,4001.84m
Friday, April 12, 2024Fri, Apr 12, 20241.851.861.841.85610,700610.70k
Tuesday, April 09, 2024Tue, Apr 09, 20241.841.861.841.85692,900692.90k
Monday, April 08, 2024Mon, Apr 08, 20241.851.851.841.84224,400224.40k
Friday, April 05, 2024Fri, Apr 05, 20241.841.861.841.85505,500505.50k
Thursday, April 04, 2024Thu, Apr 04, 20241.821.851.821.841,508,5001.51m
Wednesday, April 03, 2024Wed, Apr 03, 20241.841.851.821.831,131,0001.13m
Tuesday, April 02, 2024Tue, Apr 02, 20241.821.841.821.841,063,6001.06m
Monday, April 01, 2024Mon, Apr 01, 20241.811.831.811.821,899,2001.90m
Friday, March 29, 2024Fri, Mar 29, 20241.821.831.801.811,732,1001.73m
Wednesday, March 27, 2024Wed, Mar 27, 20241.821.831.811.82450,400450.40k
Tuesday, March 26, 2024Tue, Mar 26, 20241.811.831.801.824,448,3004.45m
Monday, March 25, 2024Mon, Mar 25, 20241.811.821.811.821,958,9001.96m
Friday, March 22, 2024Fri, Mar 22, 20241.801.821.791.81739,300739.30k
Thursday, March 21, 2024Thu, Mar 21, 20241.811.811.781.802,983,0002.98m
Wednesday, March 20, 2024Wed, Mar 20, 20241.821.831.801.811,633,5001.63m
Tuesday, March 19, 2024Tue, Mar 19, 20241.801.831.801.822,003,0002.00m
Monday, March 18, 2024Mon, Mar 18, 20241.801.811.801.81821,200821.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 16 2024.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.