Tuesday, March 19, 2024Tue, Mar 19, 2024 | 520.00 | 525.00 | 520.00 | 523.04 | 3,1043.10k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 530.00 | 535.00 | 522.00 | 523.00 | 21,97221.97k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 540.00 | 545.00 | 519.96 | 520.00 | 455,662455.66k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 527.00 | 539.00 | 523.02 | 539.00 | 114,907114.91k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 529.00 | 530.00 | 520.00 | 527.00 | 135,263135.26k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 529.00 | 529.00 | 522.00 | 525.00 | 72,41872.42k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 525.00 | 526.03 | 518.96 | 526.00 | 75,40675.41k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 525.00 | 525.00 | 517.00 | 522.00 | 192,287192.29k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 529.00 | 529.00 | 516.00 | 518.00 | 219,439219.44k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 524.00 | 524.00 | 518.00 | 519.00 | 26,72726.73k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 525.00 | 528.00 | 515.00 | 522.00 | 96,76296.76k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 527.00 | 528.00 | 517.00 | 523.00 | 79,26179.26k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 527.00 | 533.00 | 514.68 | 528.00 | 148,684148.68k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 521.00 | 528.34 | 520.00 | 521.00 | 172,145172.15k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 524.00 | 531.00 | 523.00 | 525.00 | 210,396210.40k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 524.00 | 535.00 | 519.00 | 528.00 | 130,008130.01k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 529.00 | 533.99 | 517.00 | 524.00 | 132,038132.04k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 538.00 | 546.00 | 523.00 | 527.00 | 121,928121.93k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 539.00 | 551.00 | 538.00 | 538.00 | 215,754215.75k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 545.00 | 552.00 | 540.41 | 548.00 | 164,988164.99k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 547.00 | 548.06 | 542.00 | 548.00 | 160,925160.93k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 534.00 | 544.03 | 534.00 | 544.00 | 364,557364.56k |