Menu Search
Equities

Barratt Developments P L C

BDEV:LSE

Barratt Developments P L C

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)439.60
  • Today's Change-6.70 / -1.50%
  • Shares traded442.78k
  • 1 Year change-9.70%
  • Beta1.9410
Data delayed at least 20 minutes, as of Apr 19 2024 10:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 2024442.40449.70438.10439.60442,782442.78k
Thursday, April 18, 2024Thu, Apr 18, 2024448.40451.10442.50446.3016,199,01316.20m
Wednesday, April 17, 2024Wed, Apr 17, 2024445.00450.30442.50446.006,616,9206.62m
Tuesday, April 16, 2024Tue, Apr 16, 2024451.10461.10446.60447.605,617,3175.62m
Monday, April 15, 2024Mon, Apr 15, 2024461.10466.05457.20458.303,923,0443.92m
Friday, April 12, 2024Fri, Apr 12, 2024467.10470.50456.30460.0010,472,27810.47m
Thursday, April 11, 2024Thu, Apr 11, 2024451.30460.50448.60453.003,663,4193.66m
Wednesday, April 10, 2024Wed, Apr 10, 2024470.20474.40454.80455.9010,053,49910.05m
Tuesday, April 09, 2024Tue, Apr 09, 2024468.30470.60463.40465.608,906,9128.91m
Monday, April 08, 2024Mon, Apr 08, 2024464.90473.30464.90470.705,446,1495.45m
Friday, April 05, 2024Fri, Apr 05, 2024465.80469.07463.50465.503,031,0923.03m
Thursday, April 04, 2024Thu, Apr 04, 2024466.60473.00462.90473.0010,078,63810.08m
Wednesday, April 03, 2024Wed, Apr 03, 2024460.00466.40458.70465.705,889,1535.89m
Tuesday, April 02, 2024Tue, Apr 02, 2024474.90478.60463.50464.004,447,8904.45m
Thursday, March 28, 2024Thu, Mar 28, 2024478.50481.40472.50475.6011,485,71611.49m
Wednesday, March 27, 2024Wed, Mar 27, 2024474.20477.90470.60475.4011,886,90211.89m
Tuesday, March 26, 2024Tue, Mar 26, 2024471.20475.18466.80474.3011,997,68012.00m
Monday, March 25, 2024Mon, Mar 25, 2024473.70477.40467.60471.702,964,8912.96m
Friday, March 22, 2024Fri, Mar 22, 2024478.80479.40472.40474.505,516,7665.52m
Thursday, March 21, 2024Thu, Mar 21, 2024475.90480.20465.60479.006,951,8886.95m
Wednesday, March 20, 2024Wed, Mar 20, 2024465.90469.70465.90468.503,477,7133.48m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 11:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.