Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,830.00 | 5,170.00 | 4,830.00 | 5,160.00 | 77,71277.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,870.00 | 4,930.00 | 4,816.69 | 4,895.00 | 93,76693.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,770.00 | 4,915.00 | 4,770.00 | 4,835.00 | 67,08567.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,750.00 | 4,900.98 | 4,750.00 | 4,900.00 | 49,65749.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,850.00 | 4,925.00 | 4,790.00 | 4,840.00 | 55,58955.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,865.00 | 4,940.00 | 4,805.00 | 4,850.00 | 81,19981.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,940.00 | 5,040.00 | 4,895.00 | 4,965.00 | 60,56160.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,020.00 | 5,020.00 | 4,925.00 | 4,950.00 | 72,17172.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,000.00 | 5,040.00 | 4,880.00 | 4,920.00 | 71,17671.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,000.00 | 5,020.00 | 4,905.00 | 4,980.00 | 70,85470.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,100.00 | 5,147.09 | 4,984.96 | 4,985.00 | 70,69670.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,130.00 | 5,150.00 | 5,070.00 | 5,100.00 | 83,59383.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,090.00 | 5,120.00 | 4,990.00 | 5,120.00 | 47,93547.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,010.00 | 5,090.00 | 5,010.00 | 5,090.00 | 61,78061.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,985.00 | 5,100.00 | 4,985.00 | 5,050.00 | 59,88259.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,050.00 | 5,138.12 | 4,985.00 | 5,000.00 | 61,55061.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,000.00 | 5,190.00 | 4,800.00 | 5,050.00 | 157,025157.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4,860.00 | 5,060.00 | 4,860.00 | 5,060.00 | 162,736162.74k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4,785.00 | 4,910.00 | 4,740.00 | 4,905.00 | 71,69071.69k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4,785.00 | 4,830.00 | 4,730.00 | 4,770.00 | 73,39873.40k |