Friday, April 19, 2024Fri, Apr 19, 2024 | 353.00 | 356.21 | 350.97 | 356.00 | 754,255754.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 344.00 | 353.00 | 343.97 | 351.00 | 2,015,4582.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 337.50 | 345.33 | 337.10 | 345.00 | 743,822743.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 340.00 | 340.00 | 336.50 | 338.50 | 650,884650.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 336.50 | 340.50 | 334.75 | 339.50 | 858,193858.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 332.00 | 336.00 | 331.06 | 335.50 | 954,940954.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 333.00 | 334.53 | 330.00 | 331.50 | 711,495711.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 331.00 | 333.00 | 330.00 | 331.00 | 3,003,0183.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 332.50 | 332.53 | 330.00 | 331.00 | 1,093,2151.09m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 331.50 | 333.50 | 331.50 | 332.00 | 1,394,9921.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 334.50 | 334.50 | 330.68 | 334.00 | 701,269701.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 333.00 | 340.50 | 331.00 | 333.50 | 1,377,2681.38m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 333.00 | 337.00 | 331.69 | 332.00 | 1,045,8151.05m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 333.50 | 335.00 | 331.50 | 333.50 | 800,872800.87k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 335.00 | 337.00 | 333.00 | 333.50 | 1,395,4391.40m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 329.00 | 336.00 | 329.00 | 336.00 | 1,231,1351.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 328.00 | 331.00 | 327.00 | 328.00 | 1,339,2241.34m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 331.00 | 331.00 | 325.43 | 328.00 | 2,350,0662.35m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 331.00 | 331.03 | 328.00 | 331.00 | 811,638811.64k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 335.00 | 335.00 | 329.50 | 330.00 | 948,160948.16k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 335.00 | 336.50 | 330.00 | 330.00 | 1,116,6761.12m |