Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,061.00 | 3,066.00 | 3,036.00 | 3,057.00 | -1-1.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,065.00 | 3,067.00 | 3,041.00 | 3,056.00 | 476,280476.28k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3,028.00 | 3,068.97 | 3,007.00 | 3,061.00 | 774,301774.30k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3,059.00 | 3,092.00 | 3,031.00 | 3,037.00 | 553,944553.94k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 3,067.00 | 3,088.00 | 3,065.52 | 3,073.00 | 548,371548.37k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 3,043.00 | 3,063.00 | 3,033.00 | 3,061.00 | 581,803581.80k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 3,011.00 | 3,051.00 | 3,011.00 | 3,017.00 | 732,414732.41k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 3,007.00 | 3,030.00 | 2,990.00 | 3,012.00 | 1,356,4211.36m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 3,015.00 | 3,027.00 | 3,004.00 | 3,011.00 | 620,919620.92k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 3,017.00 | 3,043.00 | 2,996.00 | 3,004.00 | 1,728,9651.73m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 3,068.00 | 3,072.00 | 3,017.00 | 3,024.00 | 689,014689.01k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 3,101.00 | 3,102.00 | 3,067.00 | 3,068.00 | 872,804872.80k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 3,090.00 | 3,106.00 | 3,081.00 | 3,098.00 | 513,879513.88k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 3,086.00 | 3,096.40 | 3,055.00 | 3,074.00 | 393,264393.26k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 3,076.00 | 3,095.62 | 3,049.00 | 3,095.00 | 855,981855.98k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 3,057.00 | 3,089.00 | 3,057.00 | 3,068.00 | 573,097573.10k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 3,094.00 | 3,094.00 | 3,060.00 | 3,065.00 | 552,250552.25k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 3,080.00 | 3,114.00 | 3,073.00 | 3,087.00 | 514,225514.23k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 3,052.00 | 3,095.00 | 3,034.00 | 3,066.00 | 829,093829.09k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 3,180.00 | 3,180.00 | 3,083.00 | 3,104.00 | 959,613959.61k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 3,158.00 | 3,174.00 | 3,116.00 | 3,153.00 | 1,788,9421.79m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 3,186.00 | 3,199.00 | 3,108.00 | 3,135.00 | 1,018,9841.02m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 3,197.00 | 3,240.00 | 3,162.00 | 3,185.00 | 1,485,9201.49m |