Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,498.00 | 2,498.00 | 2,478.00 | 2,492.00 | 2,4492.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,522.00 | 2,534.00 | 2,482.00 | 2,488.00 | 190,487190.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,432.00 | 2,528.00 | 2,432.00 | 2,528.00 | 252,994252.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,440.00 | 2,500.00 | 2,440.00 | 2,480.00 | 148,415148.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,524.00 | 2,524.00 | 2,430.00 | 2,440.00 | 135,824135.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,458.00 | 2,516.00 | 2,450.00 | 2,476.00 | 244,647244.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,470.00 | 2,500.00 | 2,454.00 | 2,464.00 | 404,158404.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,490.00 | 2,522.00 | 2,458.00 | 2,472.00 | 200,570200.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,500.00 | 2,578.00 | 2,500.00 | 2,536.00 | 165,111165.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,498.00 | 2,588.00 | 2,498.00 | 2,538.00 | 343,968343.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,630.00 | 2,630.00 | 2,542.00 | 2,554.00 | 275,748275.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,628.00 | 2,628.00 | 2,540.00 | 2,560.00 | 387,889387.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,560.00 | 2,596.00 | 2,556.00 | 2,564.00 | 201,090201.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,576.00 | 2,606.00 | 2,564.00 | 2,586.00 | 331,971331.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,654.00 | 2,654.00 | 2,568.00 | 2,586.00 | 190,910190.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,598.00 | 2,622.26 | 2,572.00 | 2,622.00 | 227,781227.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,560.00 | 2,594.00 | 2,558.00 | 2,588.00 | 276,039276.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,656.00 | 2,668.27 | 2,576.00 | 2,584.00 | 374,617374.62k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,656.00 | 2,674.00 | 2,626.66 | 2,664.00 | 384,829384.83k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,670.00 | 2,688.00 | 2,616.00 | 2,646.00 | 788,844788.84k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,606.00 | 2,694.00 | 2,561.99 | 2,688.00 | 532,946532.95k |