Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.70 | 51.00 | 49.70 | 49.70 | 122,079122.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 51.68 | 49.90 | 50.00 | 24,66524.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.20 | 50.60 | 49.40 | 49.95 | 205,587205.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.20 | 51.91 | 49.30 | 50.00 | 248,802248.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.20 | 51.40 | 49.90 | 50.00 | 167,536167.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.60 | 51.40 | 50.50 | 51.40 | 74,03174.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,90185.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,85093.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.00 | 54.00 | 50.20 | 52.00 | 179,721179.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 323,037323.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.00 | 52.80 | 50.20 | 51.90 | 177,289177.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.60 | 54.00 | 50.20 | 54.00 | 110,604110.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.60 | 53.60 | 50.60 | 52.00 | 88,42488.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.80 | 53.40 | 50.60 | 51.80 | 167,952167.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.40 | 53.26 | 50.80 | 50.80 | 133,993133.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.40 | 53.74 | 50.75 | 53.00 | 489,571489.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.60 | 54.00 | 52.00 | 52.00 | 68,31768.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.60 | 54.00 | 50.60 | 54.00 | 790,795790.80k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 52.05 | 52.40 | 51.40 | 51.90 | 260,816260.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.00 | 52.35 | 51.40 | 51.80 | 22,68622.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 51.60 | 52.55 | 51.40 | 51.40 | 31,24231.24k |