Thursday, April 25, 2024Thu, Apr 25, 2024 | 214.00 | 214.00 | 199.00 | 199.50 | 314,862314.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 203.00 | 206.01 | 191.40 | 205.00 | 469,937469.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.50 | 213.50 | 198.80 | 202.00 | 891,936891.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 209.50 | 203.50 | 204.50 | 760,294760.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 205.00 | 213.50 | 204.50 | 207.50 | 832,134832.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 212.50 | 214.50 | 205.50 | 208.50 | 616,890616.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 210.00 | 218.00 | 203.65 | 211.50 | 445,968445.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 219.00 | 219.00 | 205.00 | 206.50 | 620,456620.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 217.50 | 217.50 | 210.00 | 210.00 | 347,159347.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 216.00 | 218.50 | 207.50 | 217.50 | 1,409,1561.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 215.00 | 216.25 | 207.50 | 207.50 | 521,674521.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 206.50 | 215.50 | 205.39 | 213.50 | 1,668,1801.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 205.00 | 207.00 | 196.65 | 204.50 | 988,998989.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 203.00 | 212.50 | 201.50 | 203.00 | 1,629,4751.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 205.00 | 209.50 | 202.50 | 203.00 | 933,476933.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 205.50 | 213.07 | 204.50 | 206.00 | 746,539746.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 208.00 | 209.02 | 199.80 | 204.00 | 2,115,7542.12m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 208.00 | 208.00 | 197.80 | 206.50 | 969,510969.51k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 190.00 | 200.50 | 190.00 | 197.60 | 580,055580.06k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 189.60 | 196.40 | 182.60 | 194.80 | 344,329344.33k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 186.00 | 191.80 | 184.60 | 189.20 | 455,679455.68k |