Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,552.00 | 2,594.00 | 2,552.00 | 2,586.00 | 60,19460.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,514.00 | 2,582.00 | 2,504.00 | 2,558.00 | 329,125329.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,576.00 | 2,576.00 | 2,480.00 | 2,498.00 | 152,456152.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,516.00 | 142,978142.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,634.00 | 2,634.00 | 2,514.00 | 2,554.00 | 223,103223.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,600.00 | 2,622.00 | 2,555.87 | 2,556.00 | 167,799167.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,700.00 | 2,700.00 | 2,633.74 | 2,634.00 | 210,124210.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,704.00 | 2,710.00 | 2,630.00 | 2,648.00 | 191,460191.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,720.00 | 2,720.00 | 2,658.00 | 2,670.00 | 234,749234.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,662.00 | 2,716.00 | 2,640.00 | 2,682.00 | 211,663211.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,644.00 | 2,718.00 | 2,644.00 | 2,690.00 | 158,972158.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,710.00 | 2,717.48 | 2,652.00 | 2,706.00 | 158,106158.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,700.00 | 2,764.00 | 2,662.00 | 2,718.00 | 154,161154.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,750.00 | 2,750.00 | 2,672.00 | 2,724.00 | 133,247133.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,706.00 | 2,722.00 | 2,672.00 | 2,710.00 | 167,622167.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,780.00 | 2,780.00 | 2,690.00 | 2,694.00 | 187,527187.53k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,692.00 | 2,764.00 | 2,642.00 | 2,696.00 | 176,112176.11k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,756.00 | 2,756.00 | 2,690.00 | 2,694.00 | 336,411336.41k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,660.00 | 2,740.00 | 2,644.00 | 2,698.00 | 122,624122.62k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,710.00 | 2,720.00 | 2,664.82 | 2,676.00 | 181,909181.91k |