Menu Search
Equities

Canaccord Genuity Group Inc

CF:TOR

Canaccord Genuity Group Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CAD)8.80
  • Today's Change0.05 / 0.57%
  • Shares traded59.86k
  • 1 Year change-18.52%
  • Beta1.6479
Data delayed at least 15 minutes, as of Apr 18 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 20248.618.818.608.8059,85559.86k
Wednesday, April 17, 2024Wed, Apr 17, 20248.628.808.618.75125,838125.84k
Tuesday, April 16, 2024Tue, Apr 16, 20248.618.748.558.7164,98164.98k
Monday, April 15, 2024Mon, Apr 15, 20248.278.798.278.66177,473177.47k
Friday, April 12, 2024Fri, Apr 12, 20248.508.638.468.5566,21066.21k
Thursday, April 11, 2024Thu, Apr 11, 20248.618.708.448.5562,82062.82k
Wednesday, April 10, 2024Wed, Apr 10, 20248.518.698.518.5951,15751.16k
Tuesday, April 09, 2024Tue, Apr 09, 20248.518.888.518.7198,64198.64k
Monday, April 08, 2024Mon, Apr 08, 20248.478.848.478.6364,59264.59k
Friday, April 05, 2024Fri, Apr 05, 20248.208.558.208.4298,82698.83k
Thursday, April 04, 2024Thu, Apr 04, 20248.688.838.458.4762,84962.85k
Wednesday, April 03, 2024Wed, Apr 03, 20248.478.738.408.7162,48362.48k
Tuesday, April 02, 2024Tue, Apr 02, 20248.938.938.508.5058,00258.00k
Monday, April 01, 2024Mon, Apr 01, 20248.908.988.818.9158,28758.29k
Thursday, March 28, 2024Thu, Mar 28, 20248.588.918.588.90191,044191.04k
Wednesday, March 27, 2024Wed, Mar 27, 20248.598.838.598.7563,24363.24k
Tuesday, March 26, 2024Tue, Mar 26, 20248.668.818.588.5863,17963.18k
Monday, March 25, 2024Mon, Mar 25, 20248.428.808.428.69105,952105.95k
Friday, March 22, 2024Fri, Mar 22, 20248.468.568.388.4271,26871.27k
Thursday, March 21, 2024Thu, Mar 21, 20248.518.658.478.5174,38974.39k
Wednesday, March 20, 2024Wed, Mar 20, 20248.288.608.288.5980,76280.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 18 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.