Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.37 | 16.29 | 15.30 | 16.20 | 163,942163.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.01 | 15.45 | 14.91 | 15.37 | 154,557154.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.05 | 15.19 | 14.93 | 14.98 | 47,51247.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.05 | 15.39 | 15.03 | 15.15 | 64,11964.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.88 | 15.20 | 14.60 | 15.12 | 190,036190.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.86 | 15.46 | 14.47 | 14.98 | 240,231240.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.26 | 15.32 | 14.88 | 15.00 | 65,47065.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.58 | 15.58 | 15.26 | 15.37 | 52,13852.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.57 | 15.65 | 15.34 | 15.43 | 53,27653.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.74 | 15.78 | 15.51 | 15.64 | 145,852145.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.65 | 15.90 | 15.50 | 15.79 | 145,545145.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.57 | 15.57 | 15.27 | 15.53 | 63,60563.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86,46586.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.23 | 15.55 | 15.18 | 15.30 | 125,491125.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.71 | 15.26 | 14.71 | 15.23 | 68,05168.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.93 | 14.93 | 14.55 | 14.82 | 69,09069.09k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 14.36 | 15.00 | 14.16 | 14.86 | 128,754128.75k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 14.25 | 14.94 | 14.25 | 14.86 | 125,444125.44k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.81 | 14.42 | 13.81 | 14.38 | 85,71585.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 14.21 | 14.34 | 13.80 | 13.80 | 78,21578.22k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 14.41 | 14.63 | 14.21 | 14.22 | 45,96845.97k |