Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.80 | 172.20 | 165.39 | 170.60 | 135,930135.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.80 | 170.00 | 165.00 | 168.40 | 77,17577.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 166.40 | 166.40 | 157.60 | 165.60 | 195,357195.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.00 | 167.41 | 161.20 | 161.80 | 308,459308.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.00 | 166.60 | 158.00 | 164.80 | 153,428153.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 165.00 | 165.80 | 161.00 | 161.00 | 303,040303.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.60 | 171.80 | 164.80 | 165.20 | 462,826462.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 174.20 | 174.60 | 170.13 | 172.00 | 186,581186.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 170.40 | 174.20 | 169.40 | 169.80 | 137,274137.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 173.00 | 173.60 | 170.64 | 172.40 | 162,034162.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 176.00 | 176.00 | 170.60 | 173.00 | 1,067,2541.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 169.20 | 175.40 | 169.00 | 170.40 | 213,155213.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 177.00 | 177.00 | 169.00 | 170.00 | 156,124156.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 175.60 | 175.60 | 170.40 | 171.40 | 180,973180.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 175.20 | 175.20 | 168.60 | 173.40 | 178,434178.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 172.80 | 178.00 | 168.15 | 171.00 | 259,614259.61k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 169.20 | 179.00 | 169.20 | 175.00 | 324,826324.83k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 166.00 | 168.60 | 164.42 | 167.00 | 187,973187.97k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 158.60 | 165.40 | 158.60 | 165.00 | 196,613196.61k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 162.00 | 163.20 | 155.00 | 161.00 | 270,360270.36k |