Thursday, March 28, 2024Thu, Mar 28, 2024 | 75.00 | 76.00 | 72.00 | 75.00 | 641,810641.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 72.40 | 75.00 | 70.20 | 75.00 | 1,228,8981.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.00 | 73.20 | 67.60 | 73.20 | 1,799,2921.80m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 67.00 | 68.40 | 66.60 | 67.40 | 199,537199.54k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 66.80 | 67.00 | 66.20 | 66.60 | 353,561353.56k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 67.60 | 68.14 | 66.00 | 66.40 | 409,205409.21k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 66.40 | 67.80 | 65.60 | 66.60 | 760,822760.82k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 65.60 | 67.60 | 65.40 | 66.00 | 964,905964.91k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 67.40 | 67.58 | 64.32 | 65.00 | 224,443224.44k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 64.20 | 68.63 | 64.00 | 67.00 | 845,139845.14k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 67.60 | 68.00 | 62.00 | 63.80 | 1,407,9631.41m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 69.00 | 70.80 | 65.20 | 66.00 | 253,270253.27k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 71.60 | 72.45 | 65.60 | 68.60 | 1,722,5611.72m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 67.00 | 68.40 | 65.80 | 68.00 | 462,462462.46k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 67.60 | 68.80 | 67.00 | 67.80 | 398,931398.93k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 65.80 | 68.40 | 63.60 | 67.80 | 646,788646.79k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 62.20 | 65.80 | 61.85 | 64.20 | 302,048302.05k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 63.20 | 65.80 | 61.20 | 63.00 | 319,738319.74k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 62.20 | 65.60 | 61.00 | 61.20 | 715,532715.53k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 64.40 | 64.60 | 61.00 | 61.40 | 727,124727.12k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 65.20 | 67.80 | 61.00 | 61.00 | 1,148,7801.15m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 65.60 | 65.80 | 63.40 | 65.00 | 269,025269.03k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 66.40 | 67.80 | 65.40 | 66.80 | 206,461206.46k |