Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.59 | 14.89 | 14.10 | 14.53 | 37,34037.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.55 | 14.98 | 14.45 | 14.62 | 45,27045.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.14 | 14.60 | 13.14 | 14.41 | 94,27194.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.95 | 13.36 | 12.95 | 13.14 | 17,27417.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.90 | 13.27 | 12.90 | 13.16 | 37,60137.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.80 | 13.22 | 12.80 | 12.92 | 37,43737.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.05 | 13.24 | 12.69 | 12.73 | 40,14740.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.25 | 13.57 | 13.05 | 13.10 | 46,87546.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.31 | 13.52 | 13.26 | 13.30 | 13,34713.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.21 | 13.63 | 13.21 | 13.25 | 18,71618.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.24 | 13.45 | 13.15 | 13.40 | 25,51625.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.56 | 13.76 | 13.15 | 13.19 | 38,90838.91k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.84 | 13.98 | 13.48 | 13.69 | 33,72233.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.31 | 13.99 | 13.31 | 13.74 | 33,07533.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.16 | 13.44 | 13.16 | 13.37 | 27,94327.94k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.29 | 13.50 | 13.05 | 13.23 | 49,51049.51k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.00 | 13.62 | 12.83 | 13.53 | 64,63064.63k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.12 | 13.55 | 13.02 | 13.04 | 50,99450.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.16 | 13.30 | 12.74 | 13.10 | 30,95330.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 14.00 | 14.00 | 13.35 | 13.41 | 28,29028.29k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.35 | 14.28 | 13.26 | 14.00 | 55,23155.23k |