Menu Search
Equities

Diploma PLC

DPLM:LSE

Diploma PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)3,564.00
  • Today's Change-18.00 / -0.50%
  • Shares traded-1.00
  • 1 Year change+32.89%
  • Beta0.8533
Data delayed at least 20 minutes, as of Apr 25 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20243,558.003,594.003,518.003,564.00175,418175.42k
Wednesday, April 24, 2024Wed, Apr 24, 20243,570.003,610.003,566.003,582.00662,552662.55k
Tuesday, April 23, 2024Tue, Apr 23, 20243,566.003,592.003,538.003,564.00171,244171.24k
Monday, April 22, 2024Mon, Apr 22, 20243,544.003,594.003,528.003,542.00224,485224.49k
Friday, April 19, 2024Fri, Apr 19, 20243,506.003,520.003,488.003,506.00514,840514.84k
Thursday, April 18, 2024Thu, Apr 18, 20243,556.003,572.003,498.003,538.001,366,4061.37m
Wednesday, April 17, 2024Wed, Apr 17, 20243,504.003,548.003,498.003,528.00194,091194.09k
Tuesday, April 16, 2024Tue, Apr 16, 20243,520.003,602.003,468.003,526.00311,188311.19k
Monday, April 15, 2024Mon, Apr 15, 20243,574.003,634.003,534.003,580.00205,473205.47k
Friday, April 12, 2024Fri, Apr 12, 20243,650.003,662.003,538.003,568.00166,226166.23k
Thursday, April 11, 2024Thu, Apr 11, 20243,620.003,652.003,558.003,590.00305,380305.38k
Wednesday, April 10, 2024Wed, Apr 10, 20243,620.003,633.623,581.773,620.001,066,7441.07m
Tuesday, April 09, 2024Tue, Apr 09, 20243,658.003,658.003,584.003,594.00265,437265.44k
Monday, April 08, 2024Mon, Apr 08, 20243,620.003,668.003,618.003,660.00468,828468.83k
Friday, April 05, 2024Fri, Apr 05, 20243,542.003,586.003,520.003,586.00268,705268.71k
Thursday, April 04, 2024Thu, Apr 04, 20243,598.003,624.003,578.003,588.00145,658145.66k
Wednesday, April 03, 2024Wed, Apr 03, 20243,628.003,672.003,598.003,606.00215,683215.68k
Tuesday, April 02, 2024Tue, Apr 02, 20243,744.003,768.003,633.953,634.00524,528524.53k
Thursday, March 28, 2024Thu, Mar 28, 20243,686.003,778.913,680.003,722.00440,980440.98k
Wednesday, March 27, 2024Wed, Mar 27, 20243,644.003,870.003,630.013,750.00793,635793.64k
Tuesday, March 26, 2024Tue, Mar 26, 20243,374.003,426.003,372.003,426.00188,278188.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.