Thursday, April 25, 2024Thu, Apr 25, 2024 | 520.00 | 527.50 | 513.00 | 525.00 | 1,191,5691.19m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 513.50 | 503.00 | 513.50 | 5,860,4065.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 499.20 | 509.50 | 496.00 | 508.00 | 2,032,8502.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 485.00 | 495.80 | 485.00 | 494.60 | 819,419819.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 480.80 | 492.20 | 480.00 | 490.20 | 840,100840.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 484.80 | 494.00 | 477.80 | 484.00 | 1,081,3011.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 493.60 | 502.00 | 485.40 | 485.40 | 2,244,0752.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 497.60 | 505.00 | 493.40 | 494.80 | 1,174,1581.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 509.00 | 511.50 | 498.60 | 505.00 | 864,597864.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 500.00 | 518.00 | 498.20 | 510.50 | 1,838,9661.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 483.80 | 502.02 | 483.60 | 497.20 | 3,690,3383.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 486.00 | 495.80 | 477.00 | 483.20 | 792,576792.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 482.40 | 494.18 | 482.40 | 487.80 | 819,863819.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 488.40 | 498.20 | 482.20 | 488.60 | 1,596,5101.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 493.60 | 496.40 | 484.20 | 484.20 | 750,533750.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 483.20 | 495.20 | 481.40 | 495.00 | 1,229,8111.23m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 484.60 | 494.60 | 483.00 | 483.20 | 985,225985.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 495.20 | 505.00 | 492.20 | 493.20 | 694,130694.13k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 492.30 | 507.40 | 492.30 | 501.40 | 628,810628.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 496.00 | 505.40 | 489.83 | 502.80 | 752,057752.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 485.00 | 497.30 | 482.60 | 497.30 | 1,241,6431.24m |