Wednesday, April 24, 2024Wed, Apr 24, 2024 | 708.00 | 713.19 | 705.00 | 711.00 | 197,127197.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 708.00 | 710.00 | 701.00 | 710.00 | 225,897225.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 700.00 | 704.00 | 700.00 | 702.00 | 234,555234.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 690.00 | 698.00 | 688.30 | 693.00 | 195,919195.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 693.00 | 699.24 | 691.72 | 694.00 | 341,260341.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 690.00 | 696.00 | 689.13 | 692.00 | 108,046108.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 692.00 | 695.00 | 687.00 | 690.00 | 319,160319.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 699.00 | 706.00 | 698.00 | 702.00 | 361,020361.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 697.00 | 703.27 | 694.00 | 701.00 | 290,922290.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 696.00 | 696.00 | 689.00 | 694.00 | 296,942296.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 698.00 | 699.12 | 690.00 | 696.00 | 379,950379.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 689.00 | 695.00 | 689.00 | 691.00 | 264,451264.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 683.00 | 694.07 | 683.00 | 693.00 | 409,072409.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 691.00 | 691.00 | 683.40 | 687.00 | 685,480685.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 688.00 | 692.00 | 682.00 | 692.00 | 312,132312.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 684.00 | 686.25 | 680.24 | 686.00 | 364,502364.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 689.00 | 689.00 | 681.07 | 686.00 | 331,668331.67k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 686.00 | 690.07 | 682.50 | 690.00 | 438,314438.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 684.00 | 686.07 | 680.50 | 686.00 | 441,204441.20k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 684.00 | 684.00 | 678.12 | 683.00 | 406,320406.32k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 686.00 | 686.00 | 677.90 | 682.00 | 462,849462.85k |