Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.66 | 13.74 | 13.66 | 13.72 | 184,966184.97k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.56 | 13.66 | 13.55 | 13.66 | 246,240246.24k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.57 | 13.57 | 13.48 | 13.52 | 181,290181.29k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.64 | 13.64 | 13.53 | 13.54 | 143,785143.79k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 13.64 | 13.68 | 13.58 | 13.62 | 204,704204.70k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 13.67 | 13.67 | 13.61 | 13.64 | 146,781146.78k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 13.65 | 13.73 | 13.62 | 13.71 | 227,858227.86k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 13.62 | 13.67 | 13.57 | 13.64 | 128,764128.76k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 13.59 | 13.64 | 13.54 | 13.59 | 228,640228.64k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 13.54 | 13.66 | 13.52 | 13.60 | 169,133169.13k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 13.68 | 13.68 | 13.55 | 13.60 | 180,840180.84k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 13.55 | 13.68 | 13.55 | 13.68 | 139,430139.43k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 13.51 | 13.55 | 13.46 | 13.54 | 126,955126.96k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 13.54 | 13.55 | 13.48 | 13.50 | 94,90494.90k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 13.46 | 13.53 | 13.41 | 13.53 | 239,225239.23k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 13.40 | 13.43 | 13.39 | 13.43 | 203,037203.04k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 13.34 | 13.40 | 13.34 | 13.36 | 191,190191.19k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 13.32 | 13.39 | 13.31 | 13.31 | 99,08199.08k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 13.36 | 13.39 | 13.31 | 13.32 | 90,35290.35k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 13.34 | 13.38 | 13.33 | 13.37 | 145,449145.45k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 13.27 | 13.33 | 13.27 | 13.32 | 135,779135.78k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 13.24 | 13.28 | 13.22 | 13.25 | 99,76599.77k |