Wednesday, April 24, 2024Wed, Apr 24, 2024 | 576.50 | 577.00 | 563.00 | 570.50 | 522,312522.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 586.00 | 586.00 | 567.00 | 578.50 | 4,678,6344.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 597.50 | 602.50 | 576.50 | 587.00 | 4,690,8814.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 610.00 | 610.00 | 595.00 | 602.00 | 793,676793.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 606.00 | 611.50 | 590.50 | 610.00 | 1,596,2211.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 600.50 | 611.00 | 599.50 | 601.50 | 1,519,9461.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 596.50 | 602.00 | 577.50 | 584.50 | 1,334,2951.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 611.00 | 626.50 | 593.50 | 598.00 | 4,556,6974.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 605.50 | 624.50 | 603.50 | 622.50 | 2,413,3842.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 578.50 | 589.50 | 574.92 | 578.50 | 1,386,6971.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 586.00 | 608.00 | 564.00 | 579.00 | 2,634,4342.63m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 564.00 | 587.00 | 561.00 | 578.00 | 10,232,04510.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 550.00 | 562.50 | 545.50 | 556.00 | 1,766,3461.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 531.50 | 546.50 | 528.00 | 542.00 | 1,432,7231.43m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 534.00 | 545.65 | 520.50 | 540.50 | 2,391,7852.39m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 514.50 | 528.50 | 506.00 | 524.00 | 2,890,3652.89m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 483.20 | 511.50 | 481.60 | 505.50 | 4,753,1274.75m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 463.60 | 470.10 | 454.20 | 469.90 | 2,502,6902.50m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 447.40 | 457.05 | 440.00 | 457.00 | 3,405,4393.41m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 447.70 | 454.80 | 442.42 | 445.80 | 1,661,9191.66m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 461.30 | 461.30 | 449.20 | 452.00 | 2,026,1482.03m |