Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.50 | 55.00 | 49.85 | 52.20 | 6,598,7066.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.05 | 49.60 | 46.85 | 48.20 | 1,332,8221.33m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.20 | 47.77 | 46.10 | 47.30 | 2,532,0002.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.40 | 48.00 | 45.25 | 46.60 | 2,048,4542.05m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.75 | 46.95 | 44.60 | 46.25 | 1,018,2601.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.20 | 49.50 | 44.00 | 44.15 | 2,177,1172.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.60 | 47.30 | 44.75 | 47.30 | 1,539,8571.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.85 | 46.25 | 44.50 | 45.60 | 1,462,2931.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.15 | 46.75 | 44.40 | 44.85 | 1,229,9481.23m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.25 | 47.65 | 45.00 | 45.05 | 1,668,6841.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.25 | 47.43 | 45.10 | 46.40 | 2,390,9732.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.10 | 46.35 | 43.35 | 46.25 | 1,585,9741.59m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 46.00 | 46.85 | 43.15 | 44.05 | 1,688,9141.69m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.00 | 45.15 | 42.35 | 45.00 | 1,236,1811.24m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.00 | 44.90 | 42.85 | 44.60 | 1,635,7901.64m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.00 | 45.70 | 43.60 | 44.50 | 1,777,2811.78m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.30 | 44.90 | 43.30 | 43.66 | 1,989,8011.99m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.00 | 45.04 | 42.90 | 43.24 | 1,581,9521.58m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.54 | 46.24 | 43.72 | 43.72 | 1,565,7471.57m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 43.22 | 48.54 | 43.22 | 46.60 | 4,051,0014.05m |