Thursday, March 28, 2024Thu, Mar 28, 2024 | 248.00 | 248.50 | 238.89 | 240.00 | 146,625146.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 251.00 | 254.50 | 240.50 | 244.00 | 340,312340.31k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 260.00 | 269.50 | 250.00 | 252.00 | 141,264141.26k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 270.50 | 270.50 | 259.00 | 261.00 | 121,760121.76k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 267.00 | 273.50 | 265.50 | 268.00 | 92,37092.37k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 272.50 | 275.00 | 270.00 | 273.00 | 136,859136.86k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 271.50 | 274.00 | 268.00 | 271.00 | 102,166102.17k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 269.00 | 270.00 | 264.00 | 270.00 | 158,384158.38k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 267.00 | 270.00 | 265.00 | 265.50 | 96,65096.65k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 264.50 | 270.50 | 260.00 | 270.50 | 273,098273.10k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 262.00 | 262.50 | 256.50 | 261.50 | 100,451100.45k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 258.00 | 265.00 | 256.50 | 262.00 | 451,468451.47k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 254.00 | 259.00 | 248.50 | 256.00 | 386,483386.48k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 244.50 | 255.35 | 244.50 | 251.00 | 217,490217.49k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 260.00 | 260.00 | 241.50 | 247.50 | 629,983629.98k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 245.00 | 257.50 | 243.96 | 257.50 | 98,92498.92k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 243.00 | 250.00 | 234.50 | 242.00 | 1,298,3921.30m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 240.00 | 245.50 | 240.00 | 241.00 | 164,522164.52k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 245.50 | 248.00 | 238.50 | 241.00 | 259,004259.00k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 241.00 | 249.50 | 240.00 | 247.00 | 46,17846.18k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 242.50 | 245.50 | 238.00 | 240.00 | 99,56099.56k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 244.00 | 248.00 | 237.00 | 240.00 | 81,45981.46k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 244.00 | 250.00 | 244.00 | 244.00 | 337,172337.17k |