Friday, April 19, 2024Fri, Apr 19, 2024 | 650.00 | 658.40 | 644.00 | 648.60 | 17,25817.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 655.00 | 671.11 | 651.20 | 653.90 | 4,4804.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 660.00 | 665.56 | 651.20 | 652.40 | 10,04010.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 658.00 | 671.00 | 655.90 | 657.00 | 151,321151.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 663.50 | 674.03 | 660.80 | 674.00 | 19,39219.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 684.00 | 684.00 | 671.00 | 675.70 | 84,95284.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 675.50 | 680.00 | 673.07 | 677.50 | 72,16772.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 678.00 | 680.90 | 663.00 | 675.20 | 65,28165.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 651.30 | 678.00 | 651.30 | 675.00 | 101,666101.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 668.90 | 671.20 | 656.81 | 671.20 | 19,21419.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 660.00 | 665.30 | 651.57 | 665.30 | 91,54591.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 660.00 | 660.00 | 654.00 | 660.00 | 29,81529.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 656.00 | 667.00 | 651.91 | 664.30 | 119,187119.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 656.00 | 659.80 | 645.43 | 659.80 | 210,883210.88k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 646.00 | 660.00 | 645.40 | 660.00 | 317,683317.68k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 650.00 | 655.30 | 647.82 | 655.30 | 73,25573.26k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 656.00 | 740.30 | 651.00 | 652.00 | 13,580,00313.58m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 650.20 | 673.00 | 650.00 | 653.90 | 55,51355.51k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 673.40 | 673.40 | 654.20 | 669.30 | 24,91624.92k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 670.00 | 670.00 | 650.00 | 665.00 | 18,14318.14k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 670.00 | 670.00 | 645.00 | 650.00 | 19,08619.09k |