Menu Search
Equities

GMK Noril'skiy Nikel' PAO

GMKN:MCX

GMK Noril'skiy Nikel' PAO

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (RUB)158.62
  • Today's Change-0.80 / -0.50%
  • Shares traded5.68m
  • 1 Year change-0.35%
  • Beta--
Data delayed at least 30 minutes, as of Apr 18 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 2024159.42160.76157.44158.625,677,8605.68m
Wednesday, April 17, 2024Wed, Apr 17, 2024158.40160.38158.40159.428,986,2708.99m
Tuesday, April 16, 2024Tue, Apr 16, 2024162.04162.30158.24158.9219,759,02019.76m
Monday, April 15, 2024Mon, Apr 15, 2024164.80164.98160.42162.3424,510,04024.51m
Friday, April 12, 2024Fri, Apr 12, 2024162.00167.48161.64164.8034,549,58034.55m
Thursday, April 11, 2024Thu, Apr 11, 2024163.56164.60160.30161.4814,837,68014.84m
Wednesday, April 10, 2024Wed, Apr 10, 2024164.00165.80161.10163.3035,830,02035.83m
Tuesday, April 09, 2024Tue, Apr 09, 2024152.62164.00152.54164.0057,201,89057.20m
Monday, April 08, 2024Mon, Apr 08, 2024152.50156.38152.12152.9622,218,40022.22m
Monday, April 01, 2024Mon, Apr 01, 2024151.20152.08150.48150.546,152,0006.15m
Friday, March 29, 2024Fri, Mar 29, 2024152.50152.50151.00151.106,930,1006.93m
Thursday, March 28, 2024Thu, Mar 28, 2024153.30153.58151.20152.087,542,1007.54m
Wednesday, March 27, 2024Wed, Mar 27, 2024151.64153.22151.24153.009,883,6009.88m
Tuesday, March 26, 2024Tue, Mar 26, 2024151.56153.14150.16151.3612,160,70012.16m
Monday, March 25, 2024Mon, Mar 25, 2024148.00152.70146.88151.3815,919,20015.92m
Friday, March 22, 2024Fri, Mar 22, 2024149.30149.98147.62147.9815,219,20015.22m
Thursday, March 21, 2024Thu, Mar 21, 2024148.42150.52146.84149.3015,663,00015.66m
Wednesday, March 20, 2024Wed, Mar 20, 2024147.76148.84145.16148.0413,651,00013.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Apr 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.