Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.90 | 92.20 | 90.25 | 90.50 | 11,655,75711.66m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.00 | 94.00 | 90.65 | 90.95 | 2,046,0992.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.00 | 93.25 | 91.80 | 92.05 | 1,214,4581.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.40 | 91.50 | 90.00 | 91.45 | 1,979,2151.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.40 | 91.61 | 89.10 | 91.60 | 2,276,5432.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.85 | 90.80 | 87.00 | 89.30 | 2,460,3482.46m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.40 | 90.40 | 87.25 | 88.50 | 5,259,3565.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.95 | 97.15 | 91.50 | 92.50 | 3,369,9403.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 98.95 | 99.70 | 96.49 | 96.50 | 3,999,8314.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.00 | 97.15 | 96.25 | 96.95 | 2,557,3822.56m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 97.05 | 98.40 | 96.15 | 96.85 | 2,505,9742.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 96.05 | 98.70 | 96.05 | 97.05 | 12,426,23312.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 97.00 | 98.80 | 96.30 | 98.40 | 3,156,3203.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 97.00 | 97.00 | 95.95 | 96.50 | 5,405,8125.41m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 94.15 | 96.75 | 94.15 | 96.65 | 3,942,6483.94m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.45 | 94.35 | 91.45 | 93.90 | 3,937,0653.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 92.15 | 95.15 | 92.15 | 93.75 | 3,413,0333.41m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 93.10 | 94.65 | 92.60 | 94.45 | 3,289,1803.29m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 96.00 | 96.00 | 93.38 | 94.00 | 2,222,7912.22m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 92.85 | 94.90 | 92.80 | 94.40 | 1,575,0571.58m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 91.80 | 93.65 | 91.80 | 93.30 | 1,754,9871.75m |