Thursday, March 28, 2024Thu, Mar 28, 2024 | 126.80 | 126.80 | 125.40 | 126.40 | 4,028,2474.03m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 125.40 | 126.52 | 125.19 | 125.80 | 4,341,0854.34m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 125.60 | 126.40 | 125.10 | 126.00 | 4,593,6344.59m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 124.00 | 125.30 | 121.40 | 125.20 | 4,679,5464.68m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 125.00 | 125.20 | 123.60 | 124.40 | 2,617,2692.62m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 124.80 | 125.60 | 123.40 | 124.20 | 5,161,8165.16m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 124.20 | 125.81 | 123.20 | 123.80 | 3,491,4413.49m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 124.80 | 125.80 | 124.00 | 124.60 | 3,461,1673.46m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 123.20 | 125.40 | 121.00 | 124.60 | 3,484,3143.48m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 123.00 | 124.40 | 120.00 | 124.00 | 4,702,3624.70m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 125.20 | 125.33 | 122.20 | 122.40 | 4,131,5104.13m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 126.40 | 127.40 | 124.20 | 124.20 | 5,275,4055.28m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 126.80 | 127.80 | 125.80 | 125.80 | 3,598,3663.60m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 128.00 | 129.60 | 126.23 | 126.60 | 7,651,0207.65m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 127.80 | 128.60 | 127.40 | 128.20 | 5,097,5565.10m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 127.60 | 129.60 | 127.20 | 127.80 | 7,663,8577.66m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 127.60 | 127.90 | 126.20 | 127.40 | 7,660,7637.66m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 124.40 | 128.70 | 124.40 | 126.60 | 5,692,3355.69m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 123.60 | 126.00 | 123.49 | 125.00 | 5,281,4005.28m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 123.00 | 125.40 | 122.60 | 123.80 | 11,514,96411.51m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 123.00 | 124.58 | 122.00 | 122.60 | 4,141,8864.14m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 125.80 | 127.41 | 124.40 | 124.60 | 4,500,9694.50m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 122.00 | 124.20 | 119.20 | 121.60 | 3,428,7583.43m |