Menu Search
Equities

Hargreaves Lansdown PLC

HL.:LSE

Hargreaves Lansdown PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)713.70
  • Today's Change-20.50 / -2.79%
  • Shares traded163.02k
  • 1 Year change-10.18%
  • Beta0.8492
Data delayed at least 20 minutes, as of Apr 19 2024 12:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 2024727.00728.00712.20714.60164,463164.46k
Thursday, April 18, 2024Thu, Apr 18, 2024729.60743.69723.00734.20947,686947.69k
Wednesday, April 17, 2024Wed, Apr 17, 2024726.60746.60714.80721.80773,522773.52k
Tuesday, April 16, 2024Tue, Apr 16, 2024733.60740.00727.20730.00933,071933.07k
Monday, April 15, 2024Mon, Apr 15, 2024750.00750.00728.40741.001,025,5831.03m
Friday, April 12, 2024Fri, Apr 12, 2024747.20749.80717.40733.40696,920696.92k
Thursday, April 11, 2024Thu, Apr 11, 2024723.00749.60723.00740.00981,452981.45k
Wednesday, April 10, 2024Wed, Apr 10, 2024737.00758.80734.20739.001,654,8841.65m
Tuesday, April 09, 2024Tue, Apr 09, 2024728.00740.40723.00733.80831,008831.01k
Monday, April 08, 2024Mon, Apr 08, 2024721.40735.94720.20732.20971,387971.39k
Friday, April 05, 2024Fri, Apr 05, 2024735.20735.80721.80724.20697,481697.48k
Thursday, April 04, 2024Thu, Apr 04, 2024749.00753.20736.20740.40776,034776.03k
Wednesday, April 03, 2024Wed, Apr 03, 2024738.00751.20723.40748.601,577,3701.58m
Tuesday, April 02, 2024Tue, Apr 02, 2024735.60748.70732.60738.001,055,9211.06m
Thursday, March 28, 2024Thu, Mar 28, 2024750.00750.08731.80736.001,054,5241.05m
Wednesday, March 27, 2024Wed, Mar 27, 2024731.00738.90728.60738.007,741,7237.74m
Tuesday, March 26, 2024Tue, Mar 26, 2024726.40734.80717.00734.201,756,5791.76m
Monday, March 25, 2024Mon, Mar 25, 2024712.60721.60708.00718.20904,710904.71k
Friday, March 22, 2024Fri, Mar 22, 2024720.00720.60711.50718.00880,870880.87k
Thursday, March 21, 2024Thu, Mar 21, 2024708.60719.20703.16716.001,946,1121.95m
Wednesday, March 20, 2024Wed, Mar 20, 2024694.00702.00690.00700.001,404,8511.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 13:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.