Friday, April 19, 2024Fri, Apr 19, 2024 | 2,055.00 | 2,064.39 | 2,010.00 | 2,010.00 | 51,70451.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,070.00 | 2,086.25 | 2,045.00 | 2,055.00 | 81,13681.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,060.00 | 2,070.15 | 2,040.00 | 2,065.00 | 51,31851.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,050.00 | 2,071.25 | 2,050.00 | 2,050.00 | 58,31158.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,075.00 | 2,140.00 | 2,075.00 | 2,085.00 | 53,31753.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,135.00 | 2,135.00 | 2,085.00 | 2,100.00 | 161,552161.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,085.00 | 2,130.00 | 2,075.00 | 2,085.00 | 47,58147.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,125.00 | 2,125.00 | 2,088.20 | 2,090.00 | 86,46686.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,120.00 | 2,124.80 | 2,080.00 | 2,090.00 | 170,085170.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,105.00 | 2,120.00 | 2,070.00 | 2,095.00 | 67,49067.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,115.00 | 2,115.00 | 2,070.61 | 2,085.00 | 64,33164.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,100.00 | 2,115.00 | 2,085.00 | 2,105.00 | 95,45295.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,085.00 | 2,100.00 | 2,079.79 | 2,095.00 | 173,452173.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,100.00 | 2,140.00 | 2,080.00 | 2,085.00 | 96,55196.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,105.00 | 2,130.00 | 2,099.81 | 2,115.00 | 75,48975.49k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,105.00 | 2,130.00 | 2,090.00 | 2,105.00 | 58,44558.45k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,120.00 | 2,125.00 | 2,100.00 | 2,125.00 | 85,94985.95k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,120.00 | 2,120.86 | 2,097.33 | 2,105.00 | 117,769117.77k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2,105.00 | 2,130.00 | 2,105.00 | 2,125.00 | 128,085128.09k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 2,100.00 | 2,115.00 | 2,089.79 | 2,105.00 | 79,35679.36k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 2,090.00 | 2,093.60 | 2,075.00 | 2,075.00 | 64,75064.75k |