Friday, April 19, 2024Fri, Apr 19, 2024 | 851.00 | 855.50 | 845.00 | 853.50 | 1,429,7141.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 862.00 | 866.00 | 853.50 | 862.00 | 1,309,4601.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 852.00 | 862.50 | 850.50 | 854.00 | 1,436,7401.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 865.00 | 868.50 | 852.00 | 858.00 | 2,367,9572.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 885.00 | 866.50 | 877.00 | 1,192,5671.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 880.50 | 889.50 | 868.50 | 870.00 | 1,486,8541.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 857.00 | 873.50 | 857.00 | 873.50 | 1,823,5721.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 875.50 | 895.00 | 869.50 | 876.00 | 1,226,6451.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 868.00 | 871.61 | 860.50 | 867.50 | 1,857,4341.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 867.50 | 872.50 | 863.50 | 869.00 | 4,003,0834.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 875.00 | 891.50 | 864.00 | 869.50 | 1,382,3431.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 880.00 | 891.00 | 874.50 | 886.00 | 860,406860.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 875.00 | 884.50 | 866.00 | 882.00 | 1,080,2861.08m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 908.00 | 913.50 | 877.00 | 881.00 | 3,188,6643.19m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 900.00 | 908.80 | 887.80 | 906.80 | 1,880,6331.88m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 897.00 | 901.00 | 893.20 | 893.20 | 1,323,6731.32m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 865.00 | 890.20 | 864.50 | 890.20 | 1,441,8381.44m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 878.40 | 884.80 | 863.40 | 868.20 | 944,376944.38k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 884.00 | 886.40 | 877.80 | 879.40 | 1,000,6721.00m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 875.60 | 886.20 | 855.20 | 881.80 | 1,230,0431.23m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 850.20 | 860.44 | 850.20 | 860.40 | 1,777,3541.78m |