Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,841.00 | 2,868.00 | 2,812.00 | 2,843.00 | 1,586,5961.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,871.00 | 2,893.00 | 2,841.00 | 2,850.00 | 1,194,3751.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,871.00 | 2,882.50 | 2,837.00 | 2,859.00 | 2,020,2782.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,852.00 | 2,872.00 | 2,817.00 | 2,844.00 | 1,745,2761.75m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,822.00 | 2,841.00 | 2,789.00 | 2,835.00 | 1,528,9141.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,858.00 | 2,876.00 | 2,822.00 | 2,846.00 | 2,075,4372.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,798.00 | 2,858.40 | 2,783.00 | 2,840.00 | 3,670,9273.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,801.00 | 2,869.00 | 2,787.00 | 2,801.00 | 1,150,1281.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,829.00 | 2,876.10 | 2,827.00 | 2,851.00 | 1,466,4991.47m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,857.00 | 2,870.00 | 2,828.43 | 2,829.00 | 1,785,8581.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,825.00 | 2,844.00 | 2,766.00 | 2,819.00 | 1,864,7961.86m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,802.00 | 2,827.00 | 2,760.00 | 2,827.00 | 3,736,9103.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,810.00 | 2,820.00 | 2,776.00 | 2,777.00 | 2,934,6042.93m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,805.00 | 2,833.42 | 2,801.00 | 2,823.00 | 1,852,1151.85m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,772.00 | 2,836.00 | 2,744.00 | 2,810.00 | 3,038,1513.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,803.00 | 2,823.00 | 2,783.00 | 2,819.00 | 2,194,5522.19m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,788.00 | 2,806.00 | 2,776.00 | 2,806.00 | 4,218,2364.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,813.00 | 2,843.00 | 2,782.00 | 2,793.00 | 1,839,0561.84m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,806.00 | 2,826.00 | 2,785.00 | 2,809.00 | 2,413,2682.41m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,822.00 | 2,829.00 | 2,792.00 | 2,802.00 | 1,692,9611.69m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,789.00 | 2,827.00 | 2,770.00 | 2,822.00 | 1,999,2802.00m |