Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,817.00 | 1,828.52 | 1,812.00 | 1,815.00 | 548,329548.33k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,833.00 | 1,838.00 | 1,811.00 | 1,814.00 | 456,768456.77k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,806.00 | 1,828.00 | 1,806.00 | 1,827.00 | 594,524594.52k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,822.00 | 1,832.00 | 1,809.00 | 1,816.00 | 1,403,8911.40m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,829.00 | 1,835.00 | 1,817.00 | 1,828.00 | 431,415431.42k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,814.00 | 1,832.00 | 1,796.00 | 1,822.00 | 451,437451.44k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,804.00 | 1,811.00 | 1,785.95 | 1,786.00 | 508,288508.29k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,781.00 | 1,803.00 | 1,778.00 | 1,803.00 | 827,233827.23k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1,794.00 | 1,808.00 | 1,780.00 | 1,790.00 | 390,706390.71k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,787.00 | 1,810.00 | 1,758.00 | 1,794.00 | 1,926,1771.93m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,771.00 | 1,782.18 | 1,760.00 | 1,772.00 | 645,618645.62k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,797.00 | 1,797.00 | 1,768.00 | 1,769.00 | 656,528656.53k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,781.00 | 1,797.00 | 1,771.00 | 1,789.00 | 1,205,5361.21m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,759.00 | 1,766.09 | 1,748.00 | 1,766.00 | 1,306,3321.31m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,753.00 | 1,776.00 | 1,749.00 | 1,771.00 | 616,687616.69k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,730.00 | 1,763.00 | 1,725.00 | 1,753.00 | 798,398798.40k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,711.00 | 1,735.00 | 1,701.00 | 1,731.00 | 1,028,8401.03m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,728.00 | 1,747.00 | 1,705.00 | 1,712.00 | 1,947,2011.95m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,720.00 | 1,757.00 | 1,714.00 | 1,736.00 | 903,800903.80k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,745.00 | 1,755.00 | 1,677.00 | 1,726.00 | 1,456,6541.46m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,758.00 | 1,758.00 | 1,731.00 | 1,733.00 | 2,477,6122.48m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,758.00 | 1,759.00 | 1,738.00 | 1,751.00 | 2,229,8092.23m |