Thursday, March 28, 2024Thu, Mar 28, 2024 | 725.00 | 729.50 | 717.00 | 724.00 | 604,804604.80k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 715.00 | 724.50 | 709.00 | 724.50 | 710,343710.34k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 682.00 | 711.50 | 682.00 | 711.50 | 865,156865.16k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 682.50 | 699.07 | 681.00 | 699.00 | 1,091,8171.09m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 680.00 | 689.04 | 669.50 | 689.00 | 1,275,9421.28m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 667.00 | 679.00 | 663.50 | 671.00 | 1,384,6581.38m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 658.50 | 659.00 | 643.00 | 659.00 | 1,016,2591.02m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 638.00 | 647.50 | 635.50 | 647.50 | 1,449,5731.45m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 657.00 | 657.00 | 639.00 | 639.50 | 463,460463.46k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 630.00 | 643.50 | 626.50 | 642.50 | 9,118,6269.12m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 637.50 | 644.50 | 630.00 | 633.50 | 3,599,4243.60m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 652.50 | 653.50 | 638.00 | 638.00 | 2,112,4712.11m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 655.50 | 655.50 | 633.94 | 643.50 | 620,980620.98k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 634.50 | 647.50 | 623.50 | 642.50 | 760,631760.63k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 642.50 | 654.50 | 636.00 | 636.00 | 776,112776.11k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 644.50 | 659.00 | 637.00 | 658.50 | 882,268882.27k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 630.00 | 645.45 | 620.50 | 642.00 | 1,861,1701.86m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 685.50 | 695.00 | 597.50 | 624.50 | 2,065,0882.07m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 689.50 | 696.50 | 675.00 | 680.50 | 782,466782.47k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 685.00 | 693.50 | 679.67 | 690.00 | 910,801910.80k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 680.00 | 694.00 | 673.00 | 682.00 | 946,453946.45k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 682.00 | 684.00 | 674.00 | 684.00 | 1,484,3551.48m |