Investment Trusts

International Public Partnerships Limited

INPP:LSE

International Public Partnerships Limited

Actions
  • Price (GBX)124.00
  • Today's Change-1.60 / -1.27%
  • Shares traded4.13m
  • 1 Year change-13.04%
  • Beta0.3539
Data delayed at least 15 minutes, as of Mar 28 2024 18:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024125.00125.20123.20124.004,133,6174.13m
Wednesday, March 27, 2024Wed, Mar 27, 2024125.20125.60124.00125.605,511,0685.51m
Tuesday, March 26, 2024Tue, Mar 26, 2024124.20125.60123.20125.606,540,5266.54m
Monday, March 25, 2024Mon, Mar 25, 2024125.00125.97122.60124.0011,796,52411.80m
Friday, March 22, 2024Fri, Mar 22, 2024125.00126.00124.41125.603,726,8513.73m
Thursday, March 21, 2024Thu, Mar 21, 2024123.80125.60123.20124.805,696,4515.70m
Wednesday, March 20, 2024Wed, Mar 20, 2024123.20124.00122.50123.203,586,7423.59m
Tuesday, March 19, 2024Tue, Mar 19, 2024123.00123.40121.80122.804,921,7374.92m
Monday, March 18, 2024Mon, Mar 18, 2024124.60124.60122.20123.405,607,6295.61m
Friday, March 15, 2024Fri, Mar 15, 2024122.20124.20122.20124.205,983,3365.98m
Thursday, March 14, 2024Thu, Mar 14, 2024124.40124.82122.40122.804,732,6884.73m
Wednesday, March 13, 2024Wed, Mar 13, 2024124.80125.36124.60124.804,342,7024.34m
Tuesday, March 12, 2024Tue, Mar 12, 2024125.80126.20124.40124.803,741,0543.74m
Monday, March 11, 2024Mon, Mar 11, 2024129.20129.20125.40125.803,123,1993.12m
Friday, March 08, 2024Fri, Mar 08, 2024127.60129.80127.13128.202,881,9112.88m
Thursday, March 07, 2024Thu, Mar 07, 2024129.00130.20126.60127.405,462,5385.46m
Wednesday, March 06, 2024Wed, Mar 06, 2024128.00129.00127.94128.402,992,2482.99m
Tuesday, March 05, 2024Tue, Mar 05, 2024127.40129.60126.78128.203,146,1083.15m
Monday, March 04, 2024Mon, Mar 04, 2024127.00128.58126.59127.401,865,2391.87m
Friday, March 01, 2024Fri, Mar 01, 2024126.00127.81126.00127.408,327,5718.33m
Thursday, February 29, 2024Thu, Feb 29, 2024126.60127.61125.19126.203,122,0923.12m
Wednesday, February 28, 2024Wed, Feb 28, 2024126.00127.80125.40125.603,780,1363.78m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 18:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.