Thursday, March 28, 2024Thu, Mar 28, 2024 | 125.00 | 125.20 | 123.20 | 124.00 | 4,133,6174.13m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 125.20 | 125.60 | 124.00 | 125.60 | 5,511,0685.51m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 124.20 | 125.60 | 123.20 | 125.60 | 6,540,5266.54m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 125.00 | 125.97 | 122.60 | 124.00 | 11,796,52411.80m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 125.00 | 126.00 | 124.41 | 125.60 | 3,726,8513.73m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 123.80 | 125.60 | 123.20 | 124.80 | 5,696,4515.70m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 123.20 | 124.00 | 122.50 | 123.20 | 3,586,7423.59m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 123.00 | 123.40 | 121.80 | 122.80 | 4,921,7374.92m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 124.60 | 124.60 | 122.20 | 123.40 | 5,607,6295.61m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 122.20 | 124.20 | 122.20 | 124.20 | 5,983,3365.98m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 124.40 | 124.82 | 122.40 | 122.80 | 4,732,6884.73m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 124.80 | 125.36 | 124.60 | 124.80 | 4,342,7024.34m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 125.80 | 126.20 | 124.40 | 124.80 | 3,741,0543.74m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 129.20 | 129.20 | 125.40 | 125.80 | 3,123,1993.12m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 127.60 | 129.80 | 127.13 | 128.20 | 2,881,9112.88m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 129.00 | 130.20 | 126.60 | 127.40 | 5,462,5385.46m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 128.00 | 129.00 | 127.94 | 128.40 | 2,992,2482.99m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 127.40 | 129.60 | 126.78 | 128.20 | 3,146,1083.15m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 127.00 | 128.58 | 126.59 | 127.40 | 1,865,2391.87m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 126.00 | 127.81 | 126.00 | 127.40 | 8,327,5718.33m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 126.60 | 127.61 | 125.19 | 126.20 | 3,122,0923.12m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 126.00 | 127.80 | 125.40 | 125.60 | 3,780,1363.78m |