Menu Search
Equities

Jardine Matheson Holdings Ltd

J36:SES

Jardine Matheson Holdings Ltd

Actions
IndustrialsGeneral Industrials
  • Price (USD)38.08
  • Today's Change0.17 / 0.45%
  • Shares traded67.90k
  • 1 Year change-23.26%
  • Beta0.7758
Data delayed at least 10 minutes, as of Apr 24 2024 04:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 202437.9138.0837.6538.0867,90067.90k
Tuesday, April 23, 2024Tue, Apr 23, 202437.7538.5137.2537.91365,900365.90k
Monday, April 22, 2024Mon, Apr 22, 202436.8037.5536.6937.42173,300173.30k
Friday, April 19, 2024Fri, Apr 19, 202437.1037.2536.2936.79509,200509.20k
Thursday, April 18, 2024Thu, Apr 18, 202435.7036.9535.4636.90520,700520.70k
Wednesday, April 17, 2024Wed, Apr 17, 202435.3535.8735.0035.77425,300425.30k
Tuesday, April 16, 2024Tue, Apr 16, 202435.7535.8734.9234.98376,500376.50k
Monday, April 15, 2024Mon, Apr 15, 202436.1136.4735.9536.22387,500387.50k
Friday, April 12, 2024Fri, Apr 12, 202436.3636.5036.2136.45329,000329.00k
Thursday, April 11, 2024Thu, Apr 11, 202437.0037.0136.2236.43708,600708.60k
Tuesday, April 09, 2024Tue, Apr 09, 202436.7937.7836.7937.09468,700468.70k
Monday, April 08, 2024Mon, Apr 08, 202436.8337.1236.4836.49197,300197.30k
Friday, April 05, 2024Fri, Apr 05, 202436.5037.2236.4037.13286,400286.40k
Thursday, April 04, 2024Thu, Apr 04, 202436.8136.8736.3636.49193,200193.20k
Wednesday, April 03, 2024Wed, Apr 03, 202436.9937.0636.4236.67310,100310.10k
Tuesday, April 02, 2024Tue, Apr 02, 202437.1037.4037.0337.07341,800341.80k
Monday, April 01, 2024Mon, Apr 01, 202437.3937.6037.2837.4885,40085.40k
Thursday, March 28, 2024Thu, Mar 28, 202437.0037.4236.9037.30700,300700.30k
Wednesday, March 27, 2024Wed, Mar 27, 202437.0237.1736.3836.90271,400271.40k
Tuesday, March 26, 2024Tue, Mar 26, 202437.2037.3137.0337.13297,000297.00k
Monday, March 25, 2024Mon, Mar 25, 202437.3137.5837.1037.14184,988184.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 24 2024 12:53 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.