Thursday, March 28, 2024Thu, Mar 28, 2024 | 134.00 | 136.30 | 122.50 | 132.65 | 30,579,66930.58m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 114.45 | 116.35 | 113.80 | 116.30 | 10,543,36510.54m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 109.95 | 114.22 | 108.25 | 114.20 | 10,989,68210.99m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 109.10 | 111.10 | 108.40 | 110.10 | 22,852,61022.85m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 113.95 | 113.95 | 107.30 | 109.75 | 25,426,89925.43m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 115.80 | 118.22 | 112.95 | 117.10 | 33,679,25833.68m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 110.30 | 113.72 | 110.10 | 113.65 | 8,720,5938.72m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 110.15 | 111.85 | 108.64 | 110.55 | 20,882,61720.88m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 111.95 | 113.60 | 110.46 | 111.15 | 14,859,44414.86m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 112.10 | 113.60 | 110.05 | 111.85 | 35,386,49135.39m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 112.95 | 116.20 | 111.83 | 111.85 | 22,497,02822.50m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 117.70 | 119.40 | 113.00 | 113.10 | 26,671,90326.67m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 115.80 | 117.91 | 115.13 | 117.90 | 25,677,73925.68m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 114.15 | 116.75 | 114.05 | 114.20 | 11,376,07811.38m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 115.20 | 116.55 | 114.35 | 115.70 | 24,081,10024.08m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 116.00 | 116.30 | 113.95 | 115.75 | 24,297,72424.30m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 117.95 | 123.60 | 116.15 | 117.00 | 18,488,35418.49m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 117.85 | 119.00 | 116.45 | 117.55 | 9,708,3909.71m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 119.90 | 119.90 | 117.50 | 118.25 | 13,340,55813.34m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 118.00 | 120.05 | 116.90 | 119.90 | 7,863,1787.86m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 117.95 | 119.30 | 116.75 | 117.90 | 25,686,75225.69m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 116.05 | 120.50 | 114.20 | 117.70 | 37,913,47837.91m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 114.40 | 116.55 | 113.39 | 114.90 | 13,022,72413.02m |