Thursday, March 28, 2024Thu, Mar 28, 2024 | 908.00 | 908.00 | 906.00 | 907.43 | 83,94683.95k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 898.00 | 902.00 | 894.00 | 898.00 | 109,479109.48k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 886.00 | 898.00 | 886.00 | 898.00 | 87,11287.11k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 894.00 | 894.09 | 886.00 | 890.00 | 183,695183.70k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 894.00 | 898.00 | 887.33 | 894.00 | 121,941121.94k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 894.00 | 894.80 | 887.68 | 892.00 | 149,779149.78k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 890.00 | 894.00 | 886.00 | 886.00 | 57,27057.27k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 898.00 | 898.00 | 886.00 | 890.00 | 125,292125.29k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 898.00 | 899.52 | 890.90 | 894.00 | 70,86370.86k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 900.00 | 904.00 | 887.98 | 890.00 | 201,457201.46k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 896.00 | 912.00 | 894.00 | 898.00 | 148,534148.53k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 920.00 | 924.00 | 896.00 | 896.00 | 201,980201.98k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 920.00 | 929.72 | 920.00 | 920.00 | 86,30486.30k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 928.00 | 934.00 | 919.76 | 928.00 | 80,00980.01k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 932.00 | 936.00 | 926.00 | 932.00 | 76,68076.68k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 936.00 | 936.00 | 930.00 | 932.00 | 55,30355.30k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 932.00 | 936.00 | 930.00 | 932.00 | 76,46176.46k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 932.00 | 940.00 | 930.00 | 932.00 | 57,42457.42k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 938.00 | 940.00 | 932.00 | 936.00 | 93,10193.10k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 930.00 | 938.05 | 928.00 | 938.00 | 93,28193.28k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 930.00 | 933.36 | 922.00 | 922.00 | 86,79186.79k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 932.00 | 932.00 | 922.00 | 926.00 | 74,42174.42k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 928.00 | 932.00 | 924.00 | 930.00 | 84,17784.18k |