Thursday, March 28, 2024Thu, Mar 28, 2024 | 132.60 | 132.60 | 129.40 | 131.40 | 292,748292.75k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 132.40 | 133.00 | 128.80 | 130.80 | 632,400632.40k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 130.80 | 130.80 | 127.80 | 129.00 | 571,653571.65k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 130.00 | 131.20 | 127.60 | 130.00 | 339,984339.98k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 131.40 | 132.20 | 127.40 | 130.40 | 444,013444.01k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 127.80 | 132.00 | 126.20 | 131.40 | 308,407308.41k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 127.00 | 128.00 | 125.60 | 128.00 | 482,732482.73k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 126.60 | 129.80 | 125.20 | 126.80 | 398,491398.49k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 129.00 | 131.50 | 126.35 | 128.00 | 420,021420.02k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 135.60 | 135.60 | 129.00 | 129.00 | 315,202315.20k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 136.60 | 136.60 | 130.60 | 132.40 | 447,227447.23k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 133.40 | 136.80 | 132.80 | 133.40 | 644,886644.89k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 141.20 | 141.40 | 135.00 | 136.00 | 622,801622.80k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 136.00 | 141.60 | 136.00 | 139.80 | 329,117329.12k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 142.60 | 142.60 | 136.60 | 137.40 | 317,068317.07k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 142.60 | 143.80 | 140.00 | 142.00 | 567,229567.23k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 137.00 | 143.60 | 135.00 | 142.40 | 611,682611.68k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 138.40 | 143.00 | 131.40 | 136.80 | 2,027,4092.03m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 142.20 | 145.02 | 141.80 | 141.80 | 420,042420.04k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 140.20 | 144.20 | 140.00 | 142.40 | 1,805,3581.81m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 144.20 | 145.20 | 142.60 | 142.80 | 425,617425.62k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 140.40 | 144.80 | 140.40 | 144.60 | 484,506484.51k |