| Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,888.00 | 7,897.50 | 7,800.00 | 7,840.00 | 539,551539.55k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7,897.00 | 7,918.00 | 7,855.50 | 7,886.00 | 442,533442.53k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7,929.50 | 7,929.50 | 7,870.00 | 7,897.00 | 414,942414.94k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 7,853.00 | 7,931.00 | 7,849.50 | 7,920.50 | 544,524544.52k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 7,840.00 | 7,865.00 | 7,785.00 | 7,839.50 | 477,639477.64k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 7,835.00 | 7,870.00 | 7,827.00 | 7,836.50 | 413,546413.55k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,802.50 | 7,837.00 | 7,755.00 | 7,825.00 | 388,050388.05k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7,770.00 | 7,844.00 | 7,740.00 | 7,786.50 | 855,572855.57k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 7,700.00 | 7,777.00 | 7,662.50 | 7,767.00 | 665,595665.60k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 7,730.50 | 7,777.50 | 7,654.00 | 7,662.50 | 1,058,1071.06m |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 7,687.50 | 7,783.50 | 7,678.00 | 7,727.50 | 738,307738.31k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7,654.00 | 7,699.00 | 7,641.00 | 7,686.50 | 316,677316.68k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7,679.50 | 7,689.00 | 7,625.00 | 7,654.00 | 383,628383.63k |
| Monday, April 01, 2024Mon, Apr 01, 2024 | 7,574.00 | 7,666.00 | 7,573.00 | 7,665.00 | 741,367741.37k |
| Friday, March 29, 2024Fri, Mar 29, 2024 | 7,481.50 | 7,578.00 | 7,460.00 | 7,551.00 | 705,061705.06k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 7,495.00 | 7,517.00 | 7,430.50 | 7,481.00 | 498,911498.91k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 7,425.50 | 7,497.00 | 7,404.50 | 7,493.00 | 519,706519.71k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 7,454.50 | 7,455.00 | 7,380.00 | 7,419.00 | 562,109562.11k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 7,305.00 | 7,452.00 | 7,303.00 | 7,438.00 | 877,301877.30k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 7,420.00 | 7,538.00 | 7,184.50 | 7,303.00 | 3,496,7763.50m |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 7,450.00 | 7,454.50 | 7,370.00 | 7,417.50 | 648,324648.32k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 7,338.50 | 7,460.00 | 7,337.50 | 7,438.50 | 1,157,9821.16m |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 7,349.00 | 7,349.00 | 7,250.00 | 7,333.50 | 1,161,4111.16m |
