Friday, April 19, 2024Fri, Apr 19, 2024 | 37.60 | 39.00 | 36.92 | 38.70 | 58,73558.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.39 | 37.03 | 35.39 | 36.00 | 17,88417.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 38.00 | 35.00 | 35.90 | 63,60863.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.80 | 34.80 | 32.55 | 33.90 | 204,412204.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.26 | 31.26 | 31.26 | 31.50 | 4,2574.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.70 | 32.70 | 32.70 | 32.10 | 1,2421.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.26 | 31.26 | 31.26 | 32.20 | 4,1044.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.60 | 32.60 | 32.60 | 32.20 | 4,4854.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.83 | 32.60 | 29.83 | 32.20 | 5,7235.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.60 | 32.60 | 32.60 | 31.60 | 5,0005.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.43 | 30.43 | 30.43 | 31.40 | 591591.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.86 | 30.86 | 30.63 | 31.80 | 20,63520.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.04 | 31.04 | 31.04 | 32.10 | 14,10114.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.00 | 33.00 | 32.00 | 31.80 | 52,03252.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.40 | 31.40 | 31.31 | 31.80 | 6,7246.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.60 | 32.00 | 31.58 | 31.70 | 18,25018.25k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 32.80 | 32.80 | 32.40 | 33.10 | 33,29733.30k |