Thursday, April 18, 2024Thu, Apr 18, 2024 | 202.50 | 205.00 | 195.00 | 200.00 | 33,29133.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 207.50 | 208.80 | 196.00 | 200.00 | 28,51228.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 210.00 | 195.00 | 207.50 | 53,88553.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 205.00 | 207.44 | 197.55 | 205.00 | 37,96437.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 202.50 | 207.99 | 200.00 | 205.00 | 15,52315.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 200.00 | 205.00 | 195.00 | 202.50 | 41,49641.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 200.00 | 205.00 | 197.50 | 200.00 | 22,42922.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 201.50 | 203.00 | 195.00 | 200.00 | 42,74842.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 201.50 | 205.00 | 198.07 | 201.50 | 15,91915.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 201.00 | 205.00 | 197.40 | 201.50 | 41,54641.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 206.00 | 207.20 | 200.00 | 203.50 | 43,75743.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 206.00 | 210.30 | 202.45 | 206.00 | 68,11968.12k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 206.00 | 208.00 | 202.06 | 206.00 | 33,67533.68k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 203.00 | 210.00 | 202.00 | 206.00 | 27,99427.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 205.00 | 206.50 | 200.00 | 203.00 | 21,75221.75k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 205.00 | 209.00 | 200.70 | 205.00 | 22,20722.21k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 215.00 | 225.00 | 203.55 | 205.00 | 27,85427.85k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 218.00 | 220.00 | 210.00 | 215.00 | 34,16834.17k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 214.00 | 219.50 | 210.00 | 218.00 | 47,60847.61k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 214.00 | 218.00 | 212.55 | 214.00 | 14,35314.35k |