Friday, April 19, 2024Fri, Apr 19, 2024 | 105.50 | 103.50 | 103.50 | 105.50 | 72,74672.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.50 | 106.77 | 105.22 | 105.50 | 12,11112.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.50 | 107.00 | 104.37 | 105.50 | 371,430371.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 106.50 | 107.35 | 104.02 | 104.50 | 249,263249.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.50 | 107.99 | 105.50 | 106.50 | 177,296177.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.50 | 108.00 | 105.11 | 106.50 | 465,883465.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.50 | 107.50 | 106.05 | 106.50 | 121,707121.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.50 | 107.55 | 105.86 | 106.50 | 35,46735.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.50 | 107.98 | 105.00 | 106.50 | 418,005418.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 105.50 | 107.90 | 105.11 | 106.50 | 90,41390.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.50 | 107.00 | 104.70 | 105.50 | 83,25183.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 104.50 | 106.00 | 104.27 | 105.00 | 122,104122.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 103.50 | 105.00 | 102.60 | 104.50 | 345,551345.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 104.00 | 105.00 | 102.83 | 103.50 | 76,26776.27k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 103.50 | 104.49 | 103.00 | 104.00 | 197,021197.02k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 103.50 | 104.25 | 102.00 | 103.50 | 129,694129.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 103.50 | 104.49 | 102.00 | 103.50 | 44,90044.90k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 103.50 | 104.44 | 102.13 | 103.50 | 176,218176.22k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 103.50 | 104.50 | 102.00 | 103.50 | 211,152211.15k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 104.00 | 104.42 | 103.00 | 103.50 | 94,58294.58k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 82,75182.75k |